Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.415 -0.065 (-4.39%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.620 3.685 3.430 3.460 2,137,346 -0.16(-4.42%)
May 30, 2023 3.510 3.660 3.450 3.620 617,728 +0.12(+3.43%)
May 26, 2023 3.310 3.520 3.280 3.500 798,480 +0.17(+5.11%)
May 25, 2023 3.450 3.450 3.165 3.330 547,509 -0.13(-3.76%)
May 24, 2023 3.560 3.570 3.320 3.460 539,370 -0.11(-3.08%)
May 23, 2023 3.580 3.780 3.545 3.570 852,506 -0.03(-0.83%)
May 22, 2023 3.460 3.675 3.395 3.600 699,936 +0.15(+4.35%)
May 19, 2023 3.640 3.640 3.370 3.450 805,535 -0.16(-4.43%)
May 18, 2023 3.510 3.640 3.471 3.610 856,340 +0.06(+1.69%)
May 17, 2023 3.160 3.590 3.110 3.550 2,145,229 +0.57(+19.13%)
May 16, 2023 3.060 3.230 2.935 2.980 1,322,690 -0.02(-0.67%)
May 15, 2023 2.940 3.040 2.890 3.000 911,665 +0.07(+2.39%)
May 12, 2023 3.020 3.290 2.930 2.930 1,260,367 -0.05(-1.68%)
May 11, 2023 2.990 3.370 2.930 2.980 6,489,547 +0.48(+19.20%)
May 10, 2023 2.650 2.730 2.490 2.500 2,004,168 -0.08(-3.10%)
May 09, 2023 2.820 2.835 2.465 2.580 1,381,188 -0.41(-13.71%)
May 08, 2023 2.770 3.025 2.700 2.990 1,352,432 +0.24(+8.73%)
May 05, 2023 2.680 2.860 2.670 2.750 697,022 +0.09(+3.38%)
May 04, 2023 2.790 2.945 2.645 2.660 708,218 -0.15(-5.34%)
May 03, 2023 2.800 2.940 2.770 2.810 808,438 +0.01(+0.36%)
May 02, 2023 2.850 2.870 2.690 2.800 544,917 -0.07(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.