Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3190 +0.0040 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.020 1.071 1.000 1.070 50,944 +0.07(+6.53%)
May 30, 2023 0.9800 1.020 0.9535 1.004 36,208 +0.02(+1.78%)
May 26, 2023 1.010 1.030 0.9700 0.9868 143,957 -0.04(-4.19%)
May 25, 2023 1.070 1.080 1.000 1.030 72,560 -0.03(-2.83%)
May 24, 2023 1.090 1.110 1.060 1.060 74,242 -0.04(-4.07%)
May 23, 2023 1.070 1.150 1.070 1.105 62,567 +0.01(+1.38%)
May 22, 2023 1.110 1.120 1.070 1.090 30,565 -0.02(-1.80%)
May 19, 2023 1.070 1.170 1.070 1.110 99,164 +0.04(+3.74%)
May 18, 2023 1.000 1.080 1.000 1.070 56,760 +0.06(+5.94%)
May 17, 2023 0.9800 1.030 0.9800 1.010 88,453 -0.01(-0.98%)
May 16, 2023 1.120 1.127 1.010 1.020 76,519 -0.09(-8.11%)
May 15, 2023 1.090 1.130 1.090 1.110 65,569 +0.02(+1.83%)
May 12, 2023 1.090 1.140 1.080 1.090 150,201 +0.01(+0.93%)
May 11, 2023 1.110 1.120 1.080 1.080 53,630 -0.04(-3.57%)
May 10, 2023 1.110 1.160 1.110 1.120 70,796 -0.01(-0.88%)
May 09, 2023 1.230 1.230 1.090 1.130 116,803 -0.09(-7.38%)
May 08, 2023 1.290 1.310 1.220 1.220 108,810 -0.09(-6.87%)
May 05, 2023 1.300 1.320 1.270 1.310 77,411 +0.02(+1.55%)
May 04, 2023 1.280 1.300 1.250 1.290 34,833 +0.00(+0.00%)
May 03, 2023 1.350 1.350 1.270 1.290 112,927 -0.04(-3.01%)
May 02, 2023 1.410 1.410 1.300 1.330 79,996 -0.09(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.