Skip to main content

Lipocine Inc (NQ: LPCN )

5.305 +0.025 (+0.47%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 4.080 4.231 3.913 4.131 8,986 +0.00(+0.00%)
May 05, 2023 4.116 4.231 3.910 4.131 24,519 -0.11(-2.64%)
May 04, 2023 4.250 4.449 3.995 4.243 17,543 -0.01(-0.16%)
May 03, 2023 4.420 4.910 4.100 4.250 18,963 -0.25(-5.52%)
May 02, 2023 4.760 4.920 4.415 4.498 10,480 -0.10(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.