Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.980 5.000 4.750 4.800 575,133 -0.18(-3.61%)
May 30, 2023 5.100 5.170 4.960 4.980 325,469 -0.12(-2.35%)
May 26, 2023 5.210 5.270 5.080 5.100 496,573 -0.13(-2.49%)
May 25, 2023 5.410 5.420 5.190 5.230 339,227 -0.19(-3.51%)
May 24, 2023 5.600 5.600 5.340 5.420 354,843 -0.18(-3.21%)
May 23, 2023 5.630 5.740 5.585 5.600 368,011 -0.07(-1.23%)
May 22, 2023 5.650 5.720 5.600 5.670 225,909 +0.03(+0.53%)
May 19, 2023 5.700 5.865 5.582 5.640 354,911 +0.04(+0.71%)
May 18, 2023 5.790 5.830 5.585 5.600 451,112 -0.20(-3.45%)
May 17, 2023 5.760 5.915 5.675 5.800 461,987 +0.13(+2.29%)
May 16, 2023 5.590 5.770 5.500 5.670 490,780 +0.17(+3.09%)
May 15, 2023 5.530 5.530 5.385 5.500 343,333 +0.01(+0.18%)
May 12, 2023 5.370 5.510 5.360 5.490 373,519 +0.11(+2.04%)
May 11, 2023 5.850 5.900 5.134 5.380 701,578 -0.57(-9.58%)
May 10, 2023 6.060 6.365 5.920 5.950 455,979 +0.00(+0.00%)
May 09, 2023 6.010 6.010 5.835 5.950 255,041 -0.11(-1.82%)
May 08, 2023 6.100 6.190 6.030 6.060 253,915 +0.02(+0.33%)
May 05, 2023 5.840 6.070 5.830 6.040 413,017 +0.29(+5.04%)
May 04, 2023 5.930 6.000 5.710 5.750 329,263 -0.29(-4.80%)
May 03, 2023 6.140 6.200 6.025 6.040 319,932 -0.07(-1.15%)
May 02, 2023 6.180 6.190 6.085 6.110 244,261 -0.10(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.