Indicators

Mid-America Apartment Communities (NY: MAA )

133.00 +1.32 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	147.40	149.95	146.79	149.17	647,382	+2.41(+1.64%)
Apr 27, 2023	144.84	147.25	144.43	146.76	926,062	+3.80(+2.66%)
Apr 26, 2023	143.24	144.92	142.46	142.96	728,665	-0.43(-0.30%)
Apr 25, 2023	145.17	145.46	143.39	143.39	817,855	-2.08(-1.43%)
Apr 24, 2023	146.31	146.39	144.75	145.46	795,708	-0.15(-0.10%)
Apr 21, 2023	145.38	145.71	143.26	145.61	419,750	+0.74(+0.51%)
Apr 20, 2023	145.44	145.92	144.12	144.87	570,360	-1.17(-0.80%)
Apr 19, 2023	143.54	146.26	143.06	146.04	525,062	+1.35(+0.93%)
Apr 18, 2023	145.43	145.74	144.31	144.69	618,972	-0.97(-0.67%)
Apr 17, 2023	142.99	145.71	142.79	145.66	621,279	+3.04(+2.13%)
Apr 14, 2023	143.44	144.06	141.05	142.63	1,235,533	-0.35(-0.24%)
Apr 13, 2023	143.07	143.63	141.00	142.98	890,372	-0.32(-0.22%)
Apr 12, 2023	144.69	145.82	143.07	143.30	730,210	-1.05(-0.73%)
Apr 11, 2023	143.77	145.34	143.33	144.35	532,966	+0.36(+0.25%)
Apr 10, 2023	143.37	144.06	141.91	143.99	623,685	-0.38(-0.26%)
Apr 06, 2023	143.63	144.39	142.45	144.37	406,016	+1.03(+0.72%)
Apr 05, 2023	143.19	144.32	142.48	143.34	860,857	+0.03(+0.02%)
Apr 04, 2023	144.32	144.32	142.19	143.31	840,238	-0.63(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.