Indicators

California Water Service Group Holding (NY: CWT )

53.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.02	55.28	54.41	54.62	640,645	-0.67(-1.22%)
Apr 27, 2023	54.27	55.72	53.86	55.29	326,847	-0.22(-0.40%)
Apr 26, 2023	55.87	56.28	55.10	55.51	230,012	-1.14(-2.01%)
Apr 25, 2023	56.24	56.81	56.04	56.65	195,087	+0.15(+0.26%)
Apr 24, 2023	56.85	57.18	56.39	56.51	142,512	-0.38(-0.67%)
Apr 21, 2023	57.54	58.09	56.57	56.89	501,349	-0.10(-0.17%)
Apr 20, 2023	56.61	57.06	56.26	56.98	209,945	+0.36(+0.64%)
Apr 19, 2023	56.20	56.81	56.08	56.62	183,923	+0.43(+0.76%)
Apr 18, 2023	57.28	57.28	55.74	56.20	165,501	-1.07(-1.87%)
Apr 17, 2023	57.54	57.84	56.63	57.27	233,671	-0.27(-0.47%)
Apr 14, 2023	59.12	59.47	57.03	57.54	232,605	-1.99(-3.34%)
Apr 13, 2023	58.93	59.57	58.44	59.53	184,531	+0.42(+0.71%)
Apr 12, 2023	59.52	59.98	58.78	59.11	103,562	-0.20(-0.34%)
Apr 11, 2023	58.63	59.46	58.45	59.31	129,273	+0.65(+1.11%)
Apr 10, 2023	58.40	59.01	57.99	58.66	214,448	-0.08(-0.13%)
Apr 06, 2023	58.71	58.93	58.16	58.74	133,506	+0.50(+0.85%)
Apr 05, 2023	57.32	58.42	57.32	58.24	239,251	+1.10(+1.93%)
Apr 04, 2023	56.58	57.46	56.39	57.14	160,593	+0.76(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.