Indicators

Pacific Biosciences (NQ: PACB )

1.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.960	10.75	9.850	10.60	3,384,858	+0.62(+6.21%)
Apr 27, 2023	10.08	10.12	9.895	9.980	1,942,980	+0.01(+0.10%)
Apr 26, 2023	10.27	10.31	9.945	9.970	2,439,001	-0.24(-2.35%)
Apr 25, 2023	10.70	10.74	10.15	10.21	2,980,912	-0.62(-5.72%)
Apr 24, 2023	11.06	11.21	10.78	10.83	2,271,297	-0.18(-1.63%)
Apr 21, 2023	11.04	11.20	10.81	11.01	2,218,131	+0.02(+0.18%)
Apr 20, 2023	10.88	11.09	10.71	10.99	2,335,378	-0.13(-1.17%)
Apr 19, 2023	10.70	11.32	10.49	11.12	3,210,201	+0.23(+2.11%)
Apr 18, 2023	11.11	11.17	10.74	10.89	2,702,902	-0.12(-1.09%)
Apr 17, 2023	11.26	11.35	10.86	11.01	2,541,689	-0.19(-1.70%)
Apr 14, 2023	11.42	11.51	11.06	11.20	2,958,894	-0.29(-2.52%)
Apr 13, 2023	10.94	11.85	10.94	11.49	4,791,092	+0.70(+6.49%)
Apr 12, 2023	11.23	11.59	10.63	10.79	3,569,188	-0.23(-2.09%)
Apr 11, 2023	10.95	11.17	10.66	11.02	2,403,214	+0.07(+0.64%)
Apr 10, 2023	10.73	11.02	10.58	10.95	4,540,819	-0.01(-0.09%)
Apr 06, 2023	11.01	11.01	10.61	10.96	2,633,711	+0.00(+0.00%)
Apr 05, 2023	11.42	11.57	10.79	10.96	3,238,433	-0.51(-4.49%)
Apr 04, 2023	11.69	11.73	11.16	11.47	3,643,764	-0.17(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.