Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.940 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5410	0.5499	0.5390	0.5420	215,065	+0.00(+0.11%)
Apr 27, 2023	0.5600	0.5650	0.5412	0.5414	271,314	-0.02(-3.94%)
Apr 26, 2023	0.5600	0.5700	0.5520	0.5636	87,377	+0.01(+1.73%)
Apr 25, 2023	0.5701	0.5798	0.5520	0.5540	172,242	-0.02(-2.82%)
Apr 24, 2023	0.5700	0.5949	0.5700	0.5701	166,804	-0.00(-0.64%)
Apr 21, 2023	0.5789	0.5789	0.5628	0.5738	100,603	+0.01(+1.54%)
Apr 20, 2023	0.5763	0.5763	0.5650	0.5651	130,242	-0.01(-1.94%)
Apr 19, 2023	0.5616	0.5799	0.5616	0.5763	82,467	+0.00(+0.47%)
Apr 18, 2023	0.5800	0.5879	0.5601	0.5736	125,105	+0.01(+1.45%)
Apr 17, 2023	0.5700	0.5952	0.5610	0.5654	225,983	-0.01(-1.94%)
Apr 14, 2023	0.6100	0.6100	0.5600	0.5766	351,791	-0.02(-3.09%)
Apr 13, 2023	0.5700	0.6071	0.5700	0.5950	248,040	+0.01(+0.85%)
Apr 12, 2023	0.6000	0.6049	0.5600	0.5900	160,806	+0.00(+0.67%)
Apr 11, 2023	0.6000	0.6050	0.5847	0.5861	151,145	-0.02(-3.12%)
Apr 10, 2023	0.5775	0.6050	0.5600	0.6050	178,033	+0.04(+7.25%)
Apr 06, 2023	0.5597	0.5750	0.5511	0.5641	109,410	+0.01(+2.36%)
Apr 05, 2023	0.5700	0.5979	0.5500	0.5511	149,689	-0.02(-3.82%)
Apr 04, 2023	0.5850	0.6000	0.5730	0.5730	168,136	-0.01(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.