Indicators

Workhorse Grp (NQ: WKHS )

0.1600 -0.0040 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9251	0.9573	0.9113	0.9422	3,371,305	+0.00(+0.33%)
Apr 27, 2023	0.9100	0.9485	0.8901	0.9391	2,753,269	+0.04(+3.88%)
Apr 26, 2023	0.9208	0.9543	0.8805	0.9040	4,042,912	-0.01(-1.00%)
Apr 25, 2023	0.9600	0.9700	0.9030	0.9131	5,054,608	-0.04(-3.89%)
Apr 24, 2023	0.9908	0.9999	0.9406	0.9501	4,352,029	-0.04(-4.11%)
Apr 21, 2023	1.000	1.020	0.9600	0.9908	6,292,857	-0.01(-0.92%)
Apr 20, 2023	1.050	1.060	1.000	1.000	3,793,674	-0.05(-4.76%)
Apr 19, 2023	1.070	1.080	1.040	1.050	2,550,247	-0.03(-2.78%)
Apr 18, 2023	1.120	1.130	1.070	1.080	2,948,349	-0.04(-3.57%)
Apr 17, 2023	1.070	1.180	1.060	1.120	4,352,977	+0.05(+4.67%)
Apr 14, 2023	1.120	1.130	1.060	1.070	2,826,400	-0.06(-5.31%)
Apr 13, 2023	1.060	1.150	1.050	1.130	4,159,178	+0.09(+8.65%)
Apr 12, 2023	1.090	1.120	1.040	1.040	3,031,959	-0.04(-3.70%)
Apr 11, 2023	1.110	1.140	1.070	1.080	4,314,679	-0.03(-2.70%)
Apr 10, 2023	1.110	1.110	1.080	1.110	3,247,443	-0.00(-0.45%)
Apr 06, 2023	1.130	1.130	1.080	1.115	2,475,831	+0.00(+0.45%)
Apr 05, 2023	1.230	1.230	1.100	1.110	4,654,907	-0.12(-9.76%)
Apr 04, 2023	1.260	1.280	1.210	1.230	2,602,951	-0.04(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.