Indicators

Weight Watchers International Inc (NQ: WW )

1.810 -0.070 (-3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.090	8.415	8.000	8.350	3,741,097	+0.31(+3.92%)
Apr 27, 2023	7.610	8.200	7.580	8.035	5,960,972	+0.50(+6.71%)
Apr 26, 2023	7.250	7.905	7.210	7.530	8,036,273	+0.35(+4.87%)
Apr 25, 2023	7.510	7.580	6.870	7.180	7,699,146	-0.36(-4.77%)
Apr 24, 2023	8.430	8.500	7.530	7.540	7,585,656	-0.93(-10.98%)
Apr 21, 2023	8.645	8.845	8.210	8.470	7,768,188	-0.12(-1.40%)
Apr 20, 2023	8.840	9.500	8.562	8.590	12,882,953	-0.26(-2.94%)
Apr 19, 2023	8.290	9.150	8.050	8.850	14,431,436	+0.53(+6.37%)
Apr 18, 2023	7.960	8.505	7.810	8.320	8,349,671	+0.37(+4.65%)
Apr 17, 2023	7.700	8.270	7.220	7.950	10,212,763	+0.39(+5.16%)
Apr 14, 2023	7.400	7.919	7.230	7.560	13,768,268	+0.21(+2.86%)
Apr 13, 2023	6.630	7.955	6.620	7.350	32,170,968	+0.86(+13.25%)
Apr 12, 2023	6.370	6.620	6.070	6.490	17,672,874	-0.06(-0.92%)
Apr 11, 2023	5.840	6.890	5.510	6.550	76,836,776	+2.43(+58.98%)
Apr 10, 2023	4.150	4.180	4.090	4.120	1,132,994	-0.05(-1.20%)
Apr 06, 2023	4.170	4.245	4.040	4.170	1,359,856	-0.02(-0.48%)
Apr 05, 2023	4.490	4.490	4.140	4.190	2,510,451	-0.29(-6.47%)
Apr 04, 2023	4.360	4.490	4.240	4.480	1,746,816	+0.11(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.