Indicators

Agco Corp (NY: AGCO )

111.81 +1.18 (+1.07%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	116.28	117.79	115.83	117.71	493,847	+0.90(+0.77%)
Apr 27, 2023	115.77	117.76	114.02	116.80	658,710	+0.45(+0.38%)
Apr 26, 2023	115.56	117.75	115.48	116.36	649,216	-0.43(-0.37%)
Apr 25, 2023	117.92	118.14	115.95	116.78	381,715	-2.24(-1.88%)
Apr 24, 2023	118.18	119.66	118.18	119.03	371,013	+0.87(+0.74%)
Apr 21, 2023	119.29	119.29	117.27	118.15	546,223	-1.56(-1.30%)
Apr 20, 2023	119.14	120.29	118.50	119.71	403,029	-0.61(-0.51%)
Apr 19, 2023	121.43	121.43	118.96	120.32	322,204	-1.49(-1.22%)
Apr 18, 2023	121.86	123.20	121.16	121.81	351,194	+1.42(+1.18%)
Apr 17, 2023	120.12	121.19	119.19	120.38	373,932	+0.84(+0.71%)
Apr 14, 2023	119.49	120.95	118.48	119.54	272,462	+0.55(+0.46%)
Apr 13, 2023	119.25	119.81	116.39	118.99	449,939	+0.48(+0.41%)
Apr 12, 2023	118.48	119.22	117.59	118.50	599,275	+0.88(+0.75%)
Apr 11, 2023	116.58	119.96	116.58	117.62	652,682	+1.42(+1.23%)
Apr 10, 2023	113.47	117.16	113.42	116.20	460,788	+3.28(+2.90%)
Apr 06, 2023	113.51	113.51	111.82	112.92	714,684	-0.42(-0.37%)
Apr 05, 2023	119.15	119.44	110.88	113.34	1,155,045	-6.93(-5.76%)
Apr 04, 2023	126.93	126.93	118.26	120.27	738,729	-6.34(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.