Indicators

Cazoo Group Ltd (NY: CZOO )

7.110 -0.510 (-6.69%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.860	1.900	1.750	1.780	178,397	-0.03(-1.66%)
Apr 27, 2023	1.980	2.070	1.810	1.810	194,259	-0.07(-3.72%)
Apr 26, 2023	1.940	1.940	1.840	1.880	142,111	-0.02(-1.05%)
Apr 25, 2023	1.940	1.980	1.870	1.900	120,470	-0.05(-2.56%)
Apr 24, 2023	2.010	2.050	1.930	1.950	132,447	-0.05(-2.50%)
Apr 21, 2023	2.070	2.170	1.980	2.000	59,713	-0.08(-3.85%)
Apr 20, 2023	2.170	2.190	2.020	2.080	117,027	-0.12(-5.45%)
Apr 19, 2023	2.130	2.243	2.130	2.200	107,640	+0.01(+0.46%)
Apr 18, 2023	2.270	2.380	2.160	2.190	101,221	-0.10(-4.37%)
Apr 17, 2023	2.270	2.371	2.270	2.290	34,843	+0.00(+0.00%)
Apr 14, 2023	2.520	2.550	2.290	2.290	97,779	-0.28(-10.89%)
Apr 13, 2023	2.530	2.690	2.530	2.570	30,384	+0.02(+0.78%)
Apr 12, 2023	2.650	2.780	2.400	2.550	78,753	-0.13(-4.85%)
Apr 11, 2023	2.630	2.790	2.630	2.680	66,521	+0.04(+1.52%)
Apr 10, 2023	2.680	2.730	2.620	2.640	40,747	-0.12(-4.35%)
Apr 06, 2023	2.610	2.790	2.610	2.760	62,582	+0.10(+3.76%)
Apr 05, 2023	2.890	2.950	2.630	2.660	145,903	-0.17(-6.01%)
Apr 04, 2023	2.630	2.890	2.600	2.830	239,076	+0.18(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.