Indicators

Ares Management LP (NY: ARES )

146.66 -3.16 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	79.71	85.36	78.89	84.96	1,393,545	+4.02(+4.96%)
Apr 27, 2023	79.98	81.27	79.02	80.94	1,131,036	+1.77(+2.23%)
Apr 26, 2023	80.52	81.25	78.89	79.18	830,212	-1.59(-1.97%)
Apr 25, 2023	83.69	83.91	80.29	80.77	797,565	-3.47(-4.12%)
Apr 24, 2023	84.22	84.64	83.49	84.24	553,192	+0.24(+0.29%)
Apr 21, 2023	83.68	84.28	82.80	84.00	744,506	+0.33(+0.39%)
Apr 20, 2023	83.30	84.20	82.96	83.67	824,892	-0.61(-0.73%)
Apr 19, 2023	82.57	84.43	82.57	84.28	1,290,397	+1.04(+1.25%)
Apr 18, 2023	80.64	83.68	80.44	83.24	1,622,269	+2.78(+3.46%)
Apr 17, 2023	79.94	80.65	79.55	80.46	955,094	+0.09(+0.11%)
Apr 14, 2023	82.40	82.69	79.68	80.37	670,428	-1.72(-2.09%)
Apr 13, 2023	79.70	82.19	79.38	82.09	828,228	+2.89(+3.65%)
Apr 12, 2023	79.07	79.68	78.15	79.20	947,174	+1.07(+1.37%)
Apr 11, 2023	78.47	79.56	77.73	78.13	861,735	+0.01(+0.01%)
Apr 10, 2023	76.88	78.25	76.56	78.12	821,357	+0.81(+1.04%)
Apr 06, 2023	76.48	77.50	76.27	77.32	641,573	+0.48(+0.62%)
Apr 05, 2023	77.56	78.36	76.51	76.84	810,198	-1.60(-2.04%)
Apr 04, 2023	80.07	80.56	77.95	78.44	815,555	-1.36(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.