Indicators

A10 Networks Inc (NY: ATEN )

15.75 +0.10 (+0.64%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.90	13.95	13.78	13.84	953,995	+0.00(+0.00%)
Apr 27, 2023	13.96	13.97	13.68	13.84	1,500,614	-0.04(-0.28%)
Apr 26, 2023	13.86	14.04	13.86	13.88	1,516,441	-0.06(-0.42%)
Apr 25, 2023	14.22	14.22	13.92	13.94	508,858	-0.42(-2.93%)
Apr 24, 2023	14.13	14.38	14.13	14.36	626,040	+0.26(+1.87%)
Apr 21, 2023	13.95	14.13	13.84	14.09	531,260	+0.14(+0.98%)
Apr 20, 2023	13.98	14.17	13.91	13.95	618,331	-0.03(-0.21%)
Apr 19, 2023	14.16	14.18	13.86	13.98	684,527	-0.29(-2.06%)
Apr 18, 2023	14.41	14.47	14.19	14.28	318,811	-0.08(-0.54%)
Apr 17, 2023	14.50	14.68	14.24	14.36	314,588	-0.17(-1.15%)
Apr 14, 2023	14.68	14.79	14.40	14.52	343,907	-0.23(-1.59%)
Apr 13, 2023	14.60	14.81	14.44	14.76	332,514	+0.31(+2.17%)
Apr 12, 2023	14.56	14.61	14.39	14.44	635,450	-0.02(-0.14%)
Apr 11, 2023	14.43	14.54	14.32	14.46	505,212	+0.04(+0.27%)
Apr 10, 2023	14.28	14.47	14.22	14.42	362,653	+0.03(+0.20%)
Apr 06, 2023	14.34	14.42	14.17	14.40	374,531	+0.07(+0.48%)
Apr 05, 2023	14.28	14.36	14.17	14.33	501,583	-0.05(-0.34%)
Apr 04, 2023	14.17	14.60	14.12	14.38	790,616	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.