Indicators

Sky Harbour Group Corp (NY: SKYH )

12.60 +1.02 (+8.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.180	6.350	6.180	6.350	1,409	+0.11(+1.80%)
Apr 27, 2023	6.000	6.238	6.000	6.238	3,631	+0.23(+3.79%)
Apr 26, 2023	6.000	6.160	6.000	6.010	5,168	-0.02(-0.33%)
Apr 25, 2023	5.750	6.030	5.750	6.030	2,877	+0.21(+3.61%)
Apr 24, 2023	5.610	6.106	5.610	5.820	10,100	-0.28(-4.60%)
Apr 21, 2023	6.590	6.608	5.970	6.101	16,307	-0.35(-5.42%)
Apr 20, 2023	6.460	6.710	6.390	6.450	5,653	+0.00(+0.00%)
Apr 19, 2023	6.055	6.450	6.055	6.450	2,060	+0.22(+3.53%)
Apr 18, 2023	6.100	6.360	6.100	6.230	7,995	+0.38(+6.50%)
Apr 17, 2023	5.950	6.370	5.810	5.850	9,873	-0.10(-1.60%)
Apr 14, 2023	6.170	6.380	5.820	5.945	33,111	+0.32(+5.60%)
Apr 13, 2023	5.860	6.400	5.630	5.630	56,601	-0.24(-4.09%)
Apr 12, 2023	6.340	6.650	5.870	5.870	16,749	-0.30(-4.86%)
Apr 11, 2023	6.300	6.380	5.600	6.170	20,168	-0.23(-3.59%)
Apr 10, 2023	6.500	6.509	6.400	6.400	4,748	-0.12(-1.84%)
Apr 06, 2023	6.630	6.765	6.520	6.520	5,426	-0.08(-1.21%)
Apr 05, 2023	6.400	6.600	6.190	6.600	10,318	+0.20(+3.12%)
Apr 04, 2023	6.620	6.620	6.140	6.400	8,615	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.