Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.215 +0.015 (+0.47%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.420 1.470 1.410 1.430 37,184 +0.05(+3.63%)
Mar 30, 2023 1.370 1.393 1.350 1.380 22,305 -0.01(-0.73%)
Mar 29, 2023 1.420 1.430 1.362 1.390 39,969 -0.03(-2.11%)
Mar 28, 2023 1.510 1.510 1.410 1.420 29,024 -0.08(-5.33%)
Mar 27, 2023 1.500 1.503 1.470 1.500 28,853 -0.01(-0.66%)
Mar 24, 2023 1.530 1.540 1.480 1.510 16,407 -0.03(-1.95%)
Mar 23, 2023 1.500 1.540 1.500 1.540 9,639 +0.04(+2.33%)
Mar 22, 2023 1.560 1.570 1.480 1.505 28,439 -0.03(-1.63%)
Mar 21, 2023 1.510 1.610 1.500 1.530 41,498 +0.02(+1.32%)
Mar 20, 2023 1.530 1.560 1.500 1.510 26,445 -0.01(-0.66%)
Mar 17, 2023 1.587 1.600 1.500 1.520 44,933 -0.05(-3.18%)
Mar 16, 2023 1.520 1.600 1.510 1.570 37,669 +0.05(+3.29%)
Mar 15, 2023 1.550 1.590 1.510 1.520 32,392 -0.06(-3.80%)
Mar 14, 2023 1.610 1.650 1.550 1.580 29,065 +0.02(+1.28%)
Mar 13, 2023 1.570 1.640 1.550 1.560 63,074 -0.05(-3.11%)
Mar 10, 2023 1.670 1.720 1.560 1.610 46,505 -0.09(-5.29%)
Mar 09, 2023 1.880 1.880 1.680 1.700 87,909 -0.20(-10.53%)
Mar 08, 2023 1.940 1.945 1.850 1.900 16,414 -0.06(-3.06%)
Mar 07, 2023 1.910 1.988 1.900 1.960 36,923 +0.06(+3.16%)
Mar 06, 2023 1.880 1.940 1.850 1.900 37,045 +0.02(+1.06%)
Mar 03, 2023 1.920 1.990 1.830 1.880 134,184 +0.00(+0.00%)
Mar 02, 2023 1.650 1.970 1.645 1.880 146,221 +0.23(+13.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.