Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9F Inc ADR (NQ: JFU )

3.193 +0.193 (+6.44%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.700 1.735 1.550 1.570 10,555 -0.01(-0.95%)
Mar 30, 2023 1.630 1.640 1.552 1.585 8,987 -0.07(-4.23%)
Mar 29, 2023 1.670 1.814 1.650 1.655 4,980 +0.03(+1.53%)
Mar 28, 2023 1.700 1.700 1.560 1.630 4,679 -0.07(-4.12%)
Mar 27, 2023 1.990 1.990 1.599 1.700 29,044 +0.14(+8.97%)
Mar 24, 2023 1.780 1.860 1.510 1.560 32,775 -0.22(-12.36%)
Mar 23, 2023 1.750 1.990 1.680 1.780 44,551 +0.16(+9.88%)
Mar 22, 2023 1.860 1.980 1.620 1.620 38,894 -0.21(-11.48%)
Mar 21, 2023 2.050 2.110 1.830 1.830 52,100 -0.29(-13.68%)
Mar 20, 2023 1.960 2.330 1.900 2.120 86,011 +0.32(+17.78%)
Mar 17, 2023 1.950 1.950 1.772 1.800 5,119 -0.05(-2.70%)
Mar 16, 2023 1.880 1.905 1.750 1.850 8,830 +0.08(+4.52%)
Mar 15, 2023 1.960 1.980 1.740 1.770 5,673 -0.07(-3.80%)
Mar 14, 2023 1.680 1.880 1.680 1.840 15,556 -0.04(-2.13%)
Mar 13, 2023 1.800 1.919 1.715 1.880 34,126 +0.05(+2.74%)
Mar 10, 2023 1.880 2.000 1.520 1.830 41,108 -0.16(-8.04%)
Mar 09, 2023 2.010 2.030 1.910 1.990 6,989 -0.01(-0.50%)
Mar 08, 2023 2.050 2.050 1.920 2.000 7,928 -0.06(-2.91%)
Mar 07, 2023 1.920 2.170 1.920 2.060 26,497 +0.14(+7.55%)
Mar 06, 2023 1.980 1.980 1.915 1.915 6,550 -0.07(-3.71%)
Mar 03, 2023 2.040 2.110 1.825 1.989 55,575 -0.03(-1.28%)
Mar 02, 2023 2.100 2.113 2.015 2.015 9,754 -0.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.