Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.7500 +0.0400 (+5.63%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1200 0.1200 0.1200 0.1200 1,100 +0.00(+4.35%)
Mar 30, 2023 0.1222 0.1222 0.1150 0.1150 2,250 -0.02(-14.81%)
Mar 29, 2023 0.1350 0.1350 0.1350 0.1350 2,181 +0.03(+22.73%)
Mar 24, 2023 0.1100 2,862 +0.00(+0.00%)
Mar 23, 2023 0.1200 0.1200 0.1050 0.1100 53,000 -0.02(-15.38%)
Mar 22, 2023 0.1025 0.1300 0.1025 0.1300 47,506 +0.02(+14.64%)
Mar 21, 2023 0.1100 0.1200 0.1025 0.1134 19,279 +0.01(+10.63%)
Mar 20, 2023 0.1000 0.1025 0.1000 0.1025 13,000 +0.00(+0.79%)
Mar 17, 2023 0.1017 0.1017 0.1017 0.1017 750 -0.01(-11.57%)
Mar 16, 2023 0.1000 0.1150 0.1000 0.1150 162,300 +0.01(+12.20%)
Mar 15, 2023 0.1025 0.1025 0.1025 0.1025 10,000 -0.00(-1.54%)
Mar 14, 2023 0.1200 0.1200 0.1041 0.1041 53,600 +0.00(+1.56%)
Mar 13, 2023 0.1100 0.1100 0.1000 0.1025 189,098 -0.01(-6.82%)
Mar 10, 2023 0.1100 0.1111 0.1100 0.1100 1,965 -0.00(-2.65%)
Mar 09, 2023 0.1200 0.1200 0.1130 0.1130 1,202 -0.01(-5.83%)
Mar 08, 2023 0.1155 0.1200 0.1081 0.1200 23,648 -0.00(-0.25%)
Mar 07, 2023 0.1250 0.1250 0.1203 0.1203 4,000 +0.00(+0.00%)
Mar 06, 2023 0.1160 0.1203 0.1150 0.1203 62,027 +0.00(+3.71%)
Mar 03, 2023 0.1270 0.1270 0.1150 0.1160 183,000 -0.01(-7.20%)
Mar 02, 2023 0.1200 0.1250 0.1089 0.1250 92,945 +0.01(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.