Indicators

Bridgeline Digital (NQ: BLIN )

1.330 +0.020 (+1.53%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9900	1.013	0.9858	1.000	54,617	+0.00(+0.00%)
Feb 27, 2023	1.000	1.020	0.9900	1.000	25,223	+0.00(+0.04%)
Feb 24, 2023	1.000	1.000	0.9841	0.9996	39,915	+0.00(+0.06%)
Feb 23, 2023	1.000	1.000	0.9900	0.9990	50,770	+0.01(+1.41%)
Feb 22, 2023	1.050	1.070	0.9836	0.9851	80,725	-0.04(-4.36%)
Feb 21, 2023	1.050	1.060	1.030	1.030	40,081	-0.04(-3.74%)
Feb 17, 2023	1.045	1.070	1.035	1.070	41,819	+0.02(+1.90%)
Feb 16, 2023	1.060	1.070	1.030	1.050	73,081	-0.01(-0.94%)
Feb 15, 2023	1.120	1.130	1.040	1.060	204,448	-0.11(-9.40%)
Feb 14, 2023	1.134	1.185	1.130	1.170	57,624	+0.02(+1.73%)
Feb 13, 2023	1.150	1.170	1.121	1.150	58,750	+0.03(+2.68%)
Feb 10, 2023	1.200	1.200	1.120	1.120	105,896	-0.06(-5.08%)
Feb 09, 2023	1.220	1.220	1.160	1.180	23,671	-0.02(-1.67%)
Feb 08, 2023	1.160	1.220	1.160	1.200	97,113	+0.03(+2.56%)
Feb 07, 2023	1.170	1.187	1.150	1.170	41,654	-0.01(-0.85%)
Feb 06, 2023	1.210	1.220	1.170	1.180	60,555	-0.03(-2.48%)
Feb 03, 2023	1.250	1.259	1.210	1.210	82,141	-0.05(-3.88%)
Feb 02, 2023	1.200	1.267	1.200	1.259	105,470	+0.07(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.