Indicators

Caribou Biosciences Inc (NQ: CRBU )

3.730 -0.100 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.010	6.190	5.975	6.090	374,467	+0.10(+1.67%)
Feb 27, 2023	5.890	6.130	5.840	5.990	287,113	+0.19(+3.28%)
Feb 24, 2023	5.950	5.980	5.720	5.800	407,827	-0.30(-4.92%)
Feb 23, 2023	6.250	6.285	5.960	6.100	299,407	-0.11(-1.77%)
Feb 22, 2023	6.120	6.280	6.010	6.210	486,743	+0.09(+1.47%)
Feb 21, 2023	6.710	6.810	6.100	6.120	518,869	-0.73(-10.66%)
Feb 17, 2023	6.640	6.865	6.390	6.850	422,692	+0.19(+2.85%)
Feb 16, 2023	6.600	6.790	6.420	6.660	390,358	-0.10(-1.48%)
Feb 15, 2023	6.700	6.830	6.540	6.760	526,072	+0.00(+0.00%)
Feb 14, 2023	6.690	6.840	6.500	6.760	488,593	+0.03(+0.45%)
Feb 13, 2023	6.770	7.000	6.575	6.730	238,716	-0.05(-0.74%)
Feb 10, 2023	6.790	6.840	6.645	6.780	303,240	-0.01(-0.15%)
Feb 09, 2023	7.140	7.200	6.760	6.790	512,392	-0.24(-3.41%)
Feb 08, 2023	7.260	7.380	7.020	7.030	308,951	-0.32(-4.35%)
Feb 07, 2023	7.420	7.500	7.150	7.350	522,107	-0.09(-1.21%)
Feb 06, 2023	7.600	7.620	7.210	7.440	462,804	-0.16(-2.11%)
Feb 03, 2023	7.580	7.890	7.560	7.600	355,515	-0.18(-2.31%)
Feb 02, 2023	7.640	7.940	7.540	7.780	451,388	+0.35(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.