Indicators

Choice Hotels International (NY: CHH )

119.05 +0.10 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	116.64	118.12	116.39	117.20	334,397	-0.14(-0.12%)
Feb 27, 2023	118.98	118.98	116.94	117.34	345,633	-0.52(-0.44%)
Feb 24, 2023	117.08	117.90	116.60	117.87	296,137	-1.13(-0.95%)
Feb 23, 2023	118.42	119.75	117.68	119.00	266,316	+0.51(+0.43%)
Feb 22, 2023	119.56	119.89	118.35	118.49	374,276	-0.20(-0.17%)
Feb 21, 2023	121.27	121.27	118.68	118.69	342,581	-2.96(-2.43%)
Feb 17, 2023	121.47	121.75	120.14	121.65	375,194	-0.72(-0.59%)
Feb 16, 2023	127.19	127.19	122.05	122.37	794,407	-6.37(-4.95%)
Feb 15, 2023	124.80	129.69	123.90	128.74	704,527	+4.24(+3.40%)
Feb 14, 2023	122.35	125.02	121.57	124.50	544,761	+1.80(+1.47%)
Feb 13, 2023	120.81	123.52	120.23	122.70	310,436	+2.28(+1.89%)
Feb 10, 2023	122.08	122.46	119.77	120.42	311,647	-2.65(-2.16%)
Feb 09, 2023	124.97	125.92	123.02	123.08	223,216	-0.68(-0.55%)
Feb 08, 2023	124.22	124.51	122.93	123.76	313,400	-0.59(-0.48%)
Feb 07, 2023	122.51	124.55	120.11	124.35	375,007	+0.67(+0.54%)
Feb 06, 2023	124.06	124.43	122.96	123.68	222,362	-0.75(-0.61%)
Feb 03, 2023	123.18	124.88	122.95	124.43	183,447	+0.38(+0.30%)
Feb 02, 2023	123.71	125.36	122.82	124.06	213,955	+1.41(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.