Indicators

Online Retail ETF (NY: ONLN )

38.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.38	31.91	31.38	31.70	7,967	+0.17(+0.55%)
Feb 27, 2023	31.72	31.72	31.40	31.53	42,199	+0.18(+0.59%)
Feb 24, 2023	31.57	31.72	31.14	31.35	30,887	-1.17(-3.61%)
Feb 23, 2023	33.35	33.35	31.80	32.52	36,091	-0.47(-1.42%)
Feb 22, 2023	32.85	33.17	32.63	32.99	27,689	+0.30(+0.92%)
Feb 21, 2023	33.53	33.76	32.68	32.69	443,948	-1.65(-4.81%)
Feb 17, 2023	34.96	34.96	34.09	34.34	9,254	-0.81(-2.30%)
Feb 16, 2023	35.45	36.00	35.15	35.15	18,231	-1.05(-2.90%)
Feb 15, 2023	34.74	36.20	34.74	36.20	65,408	+1.14(+3.25%)
Feb 14, 2023	35.03	35.47	34.54	35.06	20,675	-0.17(-0.50%)
Feb 13, 2023	34.33	35.51	33.97	35.23	32,106	+1.16(+3.42%)
Feb 10, 2023	34.32	34.40	33.84	34.07	21,397	-0.81(-2.33%)
Feb 09, 2023	36.16	36.19	34.73	34.88	36,969	-0.56(-1.58%)
Feb 08, 2023	36.07	36.07	35.37	35.44	656,880	-0.67(-1.86%)
Feb 07, 2023	36.15	36.20	35.31	36.11	64,445	-0.04(-0.10%)
Feb 06, 2023	36.23	36.53	35.78	36.15	34,275	-0.67(-1.82%)
Feb 03, 2023	37.22	38.06	36.66	36.81	33,251	-1.82(-4.70%)
Feb 02, 2023	38.15	38.98	37.83	38.63	144,170	+1.48(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.