Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.220	2.225	2.160	2.160	895,116	-0.04(-1.82%)
Feb 27, 2023	2.290	2.290	2.190	2.200	967,239	-0.06(-2.65%)
Feb 24, 2023	2.230	2.270	2.190	2.260	912,084	+0.01(+0.44%)
Feb 23, 2023	2.310	2.320	2.200	2.250	1,098,414	-0.02(-0.88%)
Feb 22, 2023	2.340	2.380	2.210	2.270	966,315	-0.04(-1.73%)
Feb 21, 2023	2.350	2.372	2.280	2.310	751,051	-0.08(-3.35%)
Feb 17, 2023	2.340	2.405	2.300	2.390	945,216	+0.04(+1.70%)
Feb 16, 2023	2.340	2.415	2.285	2.350	971,108	-0.03(-1.26%)
Feb 15, 2023	2.320	2.440	2.290	2.380	1,590,638	+0.04(+1.71%)
Feb 14, 2023	2.420	2.440	2.295	2.340	1,866,491	-0.07(-2.90%)
Feb 13, 2023	2.430	2.487	2.390	2.410	1,433,705	-0.01(-0.41%)
Feb 10, 2023	2.550	2.560	2.365	2.420	2,631,732	-0.14(-5.47%)
Feb 09, 2023	2.740	2.740	2.520	2.560	3,045,135	-0.18(-6.57%)
Feb 08, 2023	2.840	2.860	2.705	2.740	3,456,341	-0.13(-4.53%)
Feb 07, 2023	3.090	3.180	2.850	2.870	4,008,596	-0.09(-3.04%)
Feb 06, 2023	2.990	3.020	2.935	2.960	1,018,495	-0.07(-2.31%)
Feb 03, 2023	3.210	3.240	3.000	3.030	1,747,866	-0.31(-9.28%)
Feb 02, 2023	3.080	3.445	3.080	3.340	2,844,965	+0.37(+12.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.