Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

7.600 +0.290 (+3.97%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.290	7.340	7.020	7.320	431,383	+0.03(+0.41%)
Dec 28, 2023	7.100	7.320	6.715	7.290	483,322	+0.14(+1.96%)
Dec 27, 2023	6.900	7.510	6.680	7.150	735,573	+0.65(+10.00%)
Dec 26, 2023	6.810	6.820	6.310	6.500	418,727	-0.32(-4.69%)
Dec 22, 2023	6.400	6.890	6.220	6.820	750,967	+0.41(+6.40%)
Dec 21, 2023	5.650	6.540	5.610	6.410	944,511	+0.78(+13.85%)
Dec 20, 2023	6.130	6.220	5.560	5.630	965,640	+0.07(+1.26%)
Dec 19, 2023	5.290	5.695	5.020	5.560	1,140,734	+0.00(+0.00%)
Dec 18, 2023	5.750	6.050	5.050	5.560	2,932,670	-0.53(-8.70%)
Dec 15, 2023	4.200	6.920	4.000	6.090	53,129,728	+2.33(+61.97%)
Dec 14, 2023	3.870	3.949	3.620	3.760	91,050	-0.08(-2.08%)
Dec 13, 2023	3.720	3.840	3.620	3.840	58,957	+0.13(+3.50%)
Dec 12, 2023	3.680	3.730	3.531	3.710	40,201	+0.07(+1.92%)
Dec 11, 2023	3.820	3.820	3.530	3.640	90,326	-0.19(-4.96%)
Dec 08, 2023	4.040	4.040	3.750	3.830	90,459	-0.18(-4.49%)
Dec 07, 2023	3.890	4.110	3.834	4.010	99,283	+0.15(+3.89%)
Dec 06, 2023	3.850	3.890	3.703	3.860	69,725	+0.09(+2.39%)
Dec 05, 2023	3.940	3.940	3.740	3.770	55,437	-0.16(-4.07%)
Dec 04, 2023	3.820	4.005	3.810	3.930	120,393	+0.11(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.