Indicators

Bridgeline Digital (NQ: BLIN )

1.330 +0.020 (+1.53%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8700	0.8700	0.8550	0.8700	19,291	-0.01(-0.66%)
Dec 28, 2023	0.8600	0.8950	0.8500	0.8758	67,814	-0.02(-2.46%)
Dec 27, 2023	0.8400	0.8999	0.8400	0.8979	141,401	+0.05(+5.76%)
Dec 26, 2023	0.8300	0.8494	0.8100	0.8490	21,869	+0.01(+1.22%)
Dec 22, 2023	0.7885	0.8390	0.7800	0.8388	36,359	+0.06(+7.54%)
Dec 21, 2023	0.7770	0.8199	0.7770	0.7800	3,389	-0.00(-0.01%)
Dec 20, 2023	0.7900	0.8200	0.7800	0.7801	9,913	+0.00(+0.40%)
Dec 19, 2023	0.7703	0.8100	0.7703	0.7770	48,522	-0.00(-0.26%)
Dec 18, 2023	0.7600	0.7999	0.7600	0.7790	2,518	+0.01(+1.16%)
Dec 15, 2023	0.7800	0.8000	0.7701	0.7701	48,392	-0.02(-2.52%)
Dec 14, 2023	0.7603	0.8090	0.7602	0.7900	31,879	+0.03(+3.95%)
Dec 13, 2023	0.7500	0.8000	0.7240	0.7600	69,275	+0.01(+1.33%)
Dec 12, 2023	0.7700	0.7800	0.7500	0.7500	29,866	-0.01(-1.48%)
Dec 11, 2023	0.7900	0.7900	0.7600	0.7613	9,650	-0.03(-3.63%)
Dec 08, 2023	0.7600	0.8000	0.7600	0.7900	10,252	+0.02(+2.60%)
Dec 07, 2023	0.7650	0.7981	0.7600	0.7700	11,474	+0.02(+2.67%)
Dec 06, 2023	0.7600	0.8000	0.7500	0.7500	30,053	-0.01(-1.33%)
Dec 05, 2023	0.7700	0.8100	0.7600	0.7601	22,605	-0.04(-4.98%)
Dec 04, 2023	0.8000	0.8297	0.7700	0.7999	25,006	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.