Indicators

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.3920 -0.0150 (-3.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.370	1.420	1.300	1.370	75,058	+0.02(+1.11%)
Dec 28, 2023	1.380	1.410	1.280	1.355	68,818	+0.02(+1.88%)
Dec 27, 2023	1.260	1.380	1.260	1.330	169,800	+0.02(+1.53%)
Dec 26, 2023	1.400	1.430	1.290	1.310	138,857	-0.08(-5.76%)
Dec 22, 2023	1.370	1.475	1.360	1.390	83,027	+0.07(+5.30%)
Dec 21, 2023	1.240	1.380	1.240	1.320	151,153	+0.09(+7.32%)
Dec 20, 2023	1.180	1.250	1.170	1.230	81,338	+0.02(+1.65%)
Dec 19, 2023	1.230	1.250	1.168	1.210	31,641	+0.04(+3.42%)
Dec 18, 2023	1.110	1.230	1.110	1.170	59,340	-0.03(-2.50%)
Dec 15, 2023	1.210	1.210	1.150	1.200	37,857	+0.02(+1.69%)
Dec 14, 2023	1.190	1.255	1.180	1.180	42,301	-0.02(-1.67%)
Dec 13, 2023	1.201	1.280	1.170	1.200	71,561	-0.04(-3.23%)
Dec 12, 2023	1.280	1.280	1.190	1.240	53,820	+0.07(+5.98%)
Dec 11, 2023	1.290	1.290	1.140	1.170	37,348	-0.03(-2.50%)
Dec 08, 2023	1.257	1.257	1.190	1.200	33,910	+0.00(+0.00%)
Dec 07, 2023	1.250	1.252	1.190	1.200	28,932	-0.08(-6.25%)
Dec 06, 2023	1.250	1.315	1.215	1.280	74,332	+0.00(+0.00%)
Dec 05, 2023	1.410	1.410	1.230	1.280	47,531	-0.03(-2.29%)
Dec 04, 2023	1.340	1.400	1.310	1.310	15,592	-0.06(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.