Indicators

Lipocine Inc (NQ: LPCN )

4.680 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.810	2.902	2.740	2.790	18,401	-0.05(-1.76%)
Dec 28, 2023	2.960	2.970	2.440	2.840	112,754	-0.11(-3.73%)
Dec 27, 2023	2.930	3.180	2.875	2.950	57,551	+0.02(+0.68%)
Dec 26, 2023	2.960	3.040	2.890	2.930	13,819	-0.01(-0.34%)
Dec 22, 2023	2.937	3.070	2.821	2.940	23,713	+0.01(+0.50%)
Dec 21, 2023	2.851	2.940	2.851	2.925	3,127	-0.05(-1.84%)
Dec 20, 2023	2.850	2.980	2.750	2.980	9,857	+0.05(+1.71%)
Dec 19, 2023	2.650	2.970	2.590	2.930	43,475	+0.30(+11.41%)
Dec 18, 2023	2.680	2.710	2.613	2.630	9,179	-0.08(-2.95%)
Dec 15, 2023	2.574	2.720	2.554	2.710	11,424	+0.15(+5.86%)
Dec 14, 2023	2.560	2.630	2.520	2.560	28,055	+0.11(+4.49%)
Dec 13, 2023	2.540	2.580	2.420	2.450	6,947	+0.00(+0.00%)
Dec 12, 2023	2.460	2.520	2.420	2.450	6,217	-0.04(-1.61%)
Dec 11, 2023	2.520	2.590	2.400	2.490	11,406	-0.07(-2.89%)
Dec 08, 2023	2.550	2.570	2.500	2.564	6,601	-0.04(-1.50%)
Dec 07, 2023	2.560	2.650	2.546	2.603	9,355	+0.06(+2.38%)
Dec 06, 2023	2.633	2.638	2.543	2.543	30,948	-0.12(-4.54%)
Dec 05, 2023	2.641	2.720	2.625	2.664	4,552	-0.07(-2.43%)
Dec 04, 2023	2.720	2.730	2.650	2.730	9,269	+0.10(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.