Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.91 +0.51 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.82	16.45	15.75	16.17	119,959	+0.09(+0.56%)
Dec 28, 2023	16.05	16.30	16.01	16.08	189,621	+0.11(+0.69%)
Dec 27, 2023	15.52	16.14	15.52	15.97	176,560	+0.17(+1.08%)
Dec 26, 2023	16.00	16.00	15.55	15.80	231,255	+0.01(+0.06%)
Dec 22, 2023	15.57	15.89	15.26	15.79	203,786	-0.11(-0.69%)
Dec 21, 2023	15.81	15.98	15.64	15.90	305,778	+0.25(+1.60%)
Dec 20, 2023	16.01	16.01	15.60	15.65	168,416	+0.18(+1.16%)
Dec 19, 2023	15.21	15.54	14.97	15.47	210,448	+0.10(+0.65%)
Dec 18, 2023	15.27	15.62	15.07	15.37	791,220	-0.07(-0.45%)
Dec 15, 2023	15.47	15.80	15.44	15.44	323,773	+0.33(+2.18%)
Dec 14, 2023	14.81	15.21	14.74	15.11	386,297	-0.28(-1.82%)
Dec 13, 2023	14.96	15.39	14.91	15.39	365,036	+0.50(+3.36%)
Dec 12, 2023	14.72	14.96	14.72	14.89	553,534	+0.08(+0.54%)
Dec 11, 2023	14.75	14.90	14.60	14.81	1,295,299	+0.28(+1.93%)
Dec 08, 2023	14.41	14.72	14.41	14.53	613,220	+0.26(+1.82%)
Dec 07, 2023	14.53	14.53	14.06	14.27	731,398	-0.39(-2.66%)
Dec 06, 2023	14.86	15.29	14.66	14.66	322,761	+0.09(+0.62%)
Dec 05, 2023	14.98	15.00	14.55	14.57	358,191	+0.03(+0.19%)
Dec 04, 2023	14.70	14.85	14.52	14.54	497,604	-0.43(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.