Indicators

Radian Group Inc (NY: RDN )

31.18 -0.25 (-0.81%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.67	28.71	28.28	28.30	711,664	-0.39(-1.35%)
Dec 28, 2023	28.61	28.72	28.46	28.68	771,824	+0.01(+0.03%)
Dec 27, 2023	28.67	28.75	28.51	28.67	640,031	+0.08(+0.28%)
Dec 26, 2023	28.48	28.74	28.32	28.59	663,835	+0.15(+0.52%)
Dec 22, 2023	28.41	28.63	28.28	28.44	1,120,946	+0.22(+0.77%)
Dec 21, 2023	28.02	28.24	27.86	28.23	946,088	+0.30(+1.06%)
Dec 20, 2023	28.08	28.74	27.91	27.93	1,440,886	-0.12(-0.42%)
Dec 19, 2023	27.68	28.24	27.60	28.05	1,628,839	+0.43(+1.54%)
Dec 18, 2023	27.82	27.89	27.51	27.62	1,246,178	-0.18(-0.64%)
Dec 15, 2023	28.14	28.33	27.37	27.80	5,792,561	+0.00(+0.00%)
Dec 14, 2023	27.44	27.89	27.29	27.80	2,666,882	+0.66(+2.45%)
Dec 13, 2023	26.40	27.19	26.31	27.14	3,632,010	+1.18(+4.54%)
Dec 12, 2023	25.69	26.15	25.55	25.96	1,416,678	+0.21(+0.81%)
Dec 11, 2023	25.57	25.85	25.50	25.75	1,293,795	+0.15(+0.58%)
Dec 08, 2023	25.11	25.63	25.11	25.60	1,096,301	+0.40(+1.57%)
Dec 07, 2023	24.95	25.21	24.70	25.20	1,293,758	+0.30(+1.19%)
Dec 06, 2023	25.24	25.66	24.86	24.91	1,416,659	-0.44(-1.72%)
Dec 05, 2023	25.87	25.87	25.30	25.34	1,033,921	-0.56(-2.18%)
Dec 04, 2023	25.51	25.98	25.51	25.91	1,360,617	+0.31(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.