Indicators

Agiliti Inc (NY: AGTI )

10.10 -0.05 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.220	8.220	7.760	7.920	276,581	-0.29(-3.53%)
Dec 28, 2023	8.200	8.350	8.110	8.210	167,063	-0.01(-0.12%)
Dec 27, 2023	8.300	8.410	8.113	8.220	227,147	+0.06(+0.74%)
Dec 26, 2023	8.060	8.170	7.960	8.160	184,211	+0.15(+1.87%)
Dec 22, 2023	8.020	8.305	7.700	8.010	277,104	-0.01(-0.12%)
Dec 21, 2023	7.710	8.025	7.680	8.020	222,411	+0.42(+5.53%)
Dec 20, 2023	7.600	7.900	7.510	7.600	376,731	+0.03(+0.40%)
Dec 19, 2023	7.270	7.590	7.160	7.570	378,578	+0.40(+5.58%)
Dec 18, 2023	7.410	7.450	7.070	7.170	379,370	-0.11(-1.51%)
Dec 15, 2023	7.890	7.895	7.170	7.280	1,005,202	-0.60(-7.61%)
Dec 14, 2023	7.760	8.230	7.730	7.880	399,965	+0.31(+4.10%)
Dec 13, 2023	7.200	7.580	7.030	7.570	297,303	+0.38(+5.29%)
Dec 12, 2023	7.260	7.335	7.115	7.190	196,872	-0.10(-1.37%)
Dec 11, 2023	7.410	7.440	7.172	7.290	279,486	-0.13(-1.75%)
Dec 08, 2023	7.700	7.855	7.400	7.420	241,490	-0.31(-4.01%)
Dec 07, 2023	7.370	7.820	7.110	7.730	462,991	+0.39(+5.31%)
Dec 06, 2023	7.750	7.860	7.190	7.340	457,217	-0.33(-4.30%)
Dec 05, 2023	8.340	8.360	7.520	7.670	478,672	-0.74(-8.80%)
Dec 04, 2023	8.250	8.580	8.210	8.410	252,342	+0.11(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.