Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.44 -0.21 (-0.69%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.32	30.55	30.12	30.44	412,586	+0.02(+0.06%)
Dec 28, 2023	30.71	30.88	30.16	30.42	196,850	-0.29(-0.94%)
Dec 27, 2023	30.69	31.11	30.56	30.71	483,302	-0.07(-0.22%)
Dec 26, 2023	30.68	30.90	30.45	30.77	363,349	+0.15(+0.50%)
Dec 22, 2023	30.41	30.85	30.31	30.62	570,881	+0.26(+0.86%)
Dec 21, 2023	29.29	30.38	29.25	30.36	728,010	+1.24(+4.25%)
Dec 20, 2023	29.40	30.12	29.00	29.12	726,776	-0.43(-1.47%)
Dec 19, 2023	29.54	30.08	29.00	29.56	544,960	+0.43(+1.46%)
Dec 18, 2023	29.10	29.64	28.96	29.13	436,953	+0.03(+0.10%)
Dec 15, 2023	29.67	29.97	28.94	29.10	1,204,350	-0.66(-2.21%)
Dec 14, 2023	28.83	29.86	28.83	29.76	1,374,545	+1.26(+4.41%)
Dec 13, 2023	27.24	28.62	26.95	28.50	631,187	+1.32(+4.87%)
Dec 12, 2023	27.63	27.63	26.87	27.18	344,569	-0.43(-1.54%)
Dec 11, 2023	27.31	27.80	26.69	27.60	690,031	+0.39(+1.42%)
Dec 08, 2023	27.24	27.62	26.99	27.22	505,038	+0.09(+0.32%)
Dec 07, 2023	26.48	27.30	26.10	27.13	581,034	+0.65(+2.45%)
Dec 06, 2023	26.17	26.86	26.10	26.48	651,724	+0.41(+1.56%)
Dec 05, 2023	26.31	26.76	25.83	26.08	475,531	-0.33(-1.24%)
Dec 04, 2023	26.34	26.95	26.14	26.40	639,395	-0.42(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.