Indicators

Zurn Elkay Water Solutions Corp (NY: ZWS )

32.84 +0.31 (+0.95%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.47	29.66	29.15	29.26	757,764	-0.26(-0.88%)
Dec 28, 2023	29.63	29.72	29.48	29.52	929,110	-0.26(-0.87%)
Dec 27, 2023	30.01	30.05	29.70	29.78	991,909	-0.23(-0.76%)
Dec 26, 2023	29.94	30.18	29.80	30.01	576,355	+0.22(+0.73%)
Dec 22, 2023	29.64	29.93	29.57	29.79	1,028,464	+0.29(+0.98%)
Dec 21, 2023	29.76	29.76	29.28	29.50	674,695	+0.02(+0.07%)
Dec 20, 2023	29.73	30.22	29.44	29.48	1,259,562	-0.14(-0.47%)
Dec 19, 2023	29.09	29.74	28.91	29.62	1,267,181	+0.14(+0.47%)
Dec 18, 2023	29.22	29.55	28.93	29.48	1,215,734	+0.28(+0.95%)
Dec 15, 2023	29.51	29.81	29.02	29.20	2,171,026	-0.26(-0.88%)
Dec 14, 2023	29.76	29.89	29.02	29.46	2,392,008	+0.29(+0.99%)
Dec 13, 2023	28.53	29.47	28.31	29.17	1,474,185	+0.09(+0.31%)
Dec 12, 2023	29.45	29.45	29.04	29.09	912,405	-0.38(-1.28%)
Dec 11, 2023	29.20	29.60	29.14	29.46	840,043	+0.22(+0.75%)
Dec 08, 2023	29.29	29.66	29.15	29.24	733,347	-0.09(-0.31%)
Dec 07, 2023	29.07	29.39	28.94	29.33	679,958	+0.27(+0.92%)
Dec 06, 2023	29.29	29.63	29.05	29.07	956,037	-0.09(-0.31%)
Dec 05, 2023	29.62	29.81	29.10	29.15	932,036	-0.61(-2.04%)
Dec 04, 2023	29.60	29.80	29.48	29.76	1,018,391	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.