Indicators

CS Disco Inc (NY: LAW )

7.690 -0.060 (-0.77%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.770	7.880	7.570	7.590	148,466	-0.23(-2.94%)
Dec 28, 2023	7.690	7.820	7.620	7.820	167,746	+0.12(+1.56%)
Dec 27, 2023	7.750	7.790	7.610	7.700	113,078	+0.00(+0.00%)
Dec 26, 2023	7.700	7.780	7.610	7.700	110,509	+0.03(+0.39%)
Dec 22, 2023	7.740	7.850	7.650	7.670	130,993	+0.02(+0.26%)
Dec 21, 2023	7.500	7.670	7.420	7.650	133,695	+0.27(+3.66%)
Dec 20, 2023	7.530	7.660	7.340	7.380	369,802	-0.19(-2.51%)
Dec 19, 2023	7.420	7.580	7.153	7.570	139,839	+0.21(+2.85%)
Dec 18, 2023	7.460	7.460	7.310	7.360	126,350	-0.14(-1.87%)
Dec 15, 2023	7.710	7.710	7.300	7.500	313,455	-0.06(-0.79%)
Dec 14, 2023	7.420	7.610	7.340	7.560	278,236	+0.25(+3.42%)
Dec 13, 2023	6.890	7.320	6.780	7.310	191,897	+0.43(+6.25%)
Dec 12, 2023	6.900	6.900	6.750	6.880	134,755	-0.01(-0.15%)
Dec 11, 2023	6.780	6.910	6.700	6.890	147,217	-0.03(-0.43%)
Dec 08, 2023	6.770	7.070	6.770	6.920	154,724	+0.09(+1.32%)
Dec 07, 2023	6.510	6.850	6.370	6.830	218,428	+0.34(+5.24%)
Dec 06, 2023	6.500	6.634	6.405	6.490	237,967	+0.04(+0.62%)
Dec 05, 2023	6.390	6.630	6.390	6.450	227,654	+0.06(+0.94%)
Dec 04, 2023	6.270	6.420	6.140	6.390	277,402	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.