Indicators

Tempur-Pedic International Inc (NY: TPX )

53.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.76	51.39	50.70	50.71	1,332,496	-0.38(-0.74%)
Dec 28, 2023	50.77	51.19	50.66	51.09	918,607	+0.18(+0.35%)
Dec 27, 2023	50.91	51.27	50.64	50.91	1,041,781	+0.19(+0.37%)
Dec 26, 2023	50.27	51.00	50.17	50.72	1,195,809	+0.51(+1.01%)
Dec 22, 2023	50.23	50.51	49.92	50.22	745,233	+0.02(+0.04%)
Dec 21, 2023	49.62	50.23	49.34	50.20	1,236,511	+1.56(+3.21%)
Dec 20, 2023	49.92	50.37	48.55	48.64	2,137,760	-1.40(-2.80%)
Dec 19, 2023	50.12	50.51	49.75	50.04	1,795,073	+0.11(+0.22%)
Dec 18, 2023	50.27	50.49	49.51	49.93	1,663,984	-0.08(-0.16%)
Dec 15, 2023	50.28	51.42	49.94	50.01	3,032,404	-0.31(-0.61%)
Dec 14, 2023	49.69	51.30	49.66	50.32	4,085,788	+1.55(+3.18%)
Dec 13, 2023	46.76	48.89	46.26	48.76	1,883,058	+2.10(+4.50%)
Dec 12, 2023	46.55	47.06	46.38	46.67	1,731,456	+0.08(+0.17%)
Dec 11, 2023	45.99	47.12	45.99	46.59	2,680,132	+0.60(+1.30%)
Dec 08, 2023	45.37	46.22	45.37	45.99	1,316,944	+0.49(+1.07%)
Dec 07, 2023	45.31	45.62	44.93	45.50	1,383,425	+0.27(+0.59%)
Dec 06, 2023	43.72	45.51	43.72	45.23	2,805,626	+2.00(+4.63%)
Dec 05, 2023	43.24	43.73	43.10	43.23	1,333,383	-0.48(-1.09%)
Dec 04, 2023	42.41	43.81	42.35	43.71	2,608,192	+1.23(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.