Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.610 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.451 4.538 4.422 4.490 980,142 +0.06(+1.31%)
Nov 29, 2023 4.383 4.432 4.355 4.432 672,074 +0.08(+1.77%)
Nov 28, 2023 4.403 4.403 4.325 4.354 700,870 -0.04(-0.88%)
Nov 27, 2023 4.441 4.441 4.316 4.393 642,396 -0.09(-1.94%)
Nov 24, 2023 4.422 4.523 4.422 4.480 319,159 +0.04(+0.87%)
Nov 22, 2023 4.325 4.465 4.267 4.441 685,145 +0.00(+0.07%)
Nov 21, 2023 4.400 4.467 4.348 4.438 644,070 -0.01(-0.21%)
Nov 20, 2023 4.334 4.476 4.334 4.448 1,167,836 +0.11(+2.64%)
Nov 17, 2023 4.057 4.334 4.048 4.334 1,683,424 +0.34(+8.59%)
Nov 16, 2023 3.943 4.010 3.819 3.991 1,612,043 +0.01(+0.24%)
Nov 15, 2023 3.953 4.038 3.943 3.981 646,504 +0.04(+0.97%)
Nov 14, 2023 3.953 4.029 3.876 3.943 1,039,303 +0.03(+0.73%)
Nov 13, 2023 3.810 3.953 3.810 3.915 578,567 +0.09(+2.24%)
Nov 10, 2023 3.724 3.848 3.724 3.829 680,518 +0.12(+3.34%)
Nov 09, 2023 3.772 3.915 3.705 3.705 1,087,253 +0.00(+0.00%)
Nov 08, 2023 3.772 3.948 3.667 3.705 1,752,283 -0.29(-7.16%)
Nov 07, 2023 4.048 4.067 3.838 3.991 910,634 -0.13(-3.23%)
Nov 06, 2023 4.305 4.309 4.086 4.124 850,799 -0.14(-3.35%)
Nov 03, 2023 4.362 4.372 4.200 4.267 844,427 -0.09(-1.97%)
Nov 02, 2023 4.229 4.362 4.181 4.353 791,992 +0.15(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.