Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8499 +0.0199 (+2.40%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8777 0.9546 0.7700 0.7870 170,452 +0.10(+14.46%)
Nov 29, 2023 0.6850 0.7100 0.6600 0.6876 39,969 -0.02(-3.15%)
Nov 28, 2023 0.6401 0.7400 0.6401 0.7100 67,409 +0.05(+6.78%)
Nov 27, 2023 0.6476 0.7300 0.6249 0.6649 82,786 +0.02(+2.34%)
Nov 24, 2023 0.6699 0.6699 0.6288 0.6497 8,993 -0.02(-2.88%)
Nov 22, 2023 0.6499 0.6700 0.6321 0.6690 9,402 +0.04(+6.02%)
Nov 21, 2023 0.6440 0.6500 0.6210 0.6310 2,885 -0.04(-5.82%)
Nov 20, 2023 0.6839 0.6978 0.6401 0.6700 14,306 -0.01(-2.03%)
Nov 17, 2023 0.6399 0.6839 0.6051 0.6839 25,220 +0.06(+10.31%)
Nov 16, 2023 0.6148 0.6789 0.6100 0.6200 15,886 +0.01(+0.85%)
Nov 15, 2023 0.5600 0.6200 0.5330 0.6148 105,009 +0.06(+10.36%)
Nov 14, 2023 0.5846 0.5896 0.5330 0.5571 22,946 +0.00(+0.05%)
Nov 13, 2023 0.5700 0.5979 0.5500 0.5568 25,787 -0.05(-7.71%)
Nov 10, 2023 0.6270 0.6583 0.5475 0.6033 5,389 -0.02(-3.75%)
Nov 09, 2023 0.6180 0.6274 0.5707 0.6268 22,881 +0.03(+4.64%)
Nov 08, 2023 0.6045 0.6045 0.5704 0.5990 7,249 -0.01(-1.12%)
Nov 07, 2023 0.6300 0.6500 0.5500 0.6058 14,635 -0.01(-2.31%)
Nov 06, 2023 0.6400 0.6699 0.6101 0.6201 8,656 -0.04(-6.00%)
Nov 03, 2023 0.6200 0.6597 0.6011 0.6597 9,772 +0.02(+3.08%)
Nov 02, 2023 0.7070 0.7070 0.6100 0.6400 9,101 -0.01(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.