Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.650 -0.010 (-0.12%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	55.12	55.12	55.12	55.12	201	-1.88(-3.30%)
Nov 29, 2023	57.00	57.00	57.00	57.00	200	-0.48(-0.84%)
Nov 28, 2023	57.48	57.48	57.48	57.48	100	+0.79(+1.40%)
Nov 27, 2023	58.07	58.07	56.69	56.69	1,815	+0.32(+0.57%)
Nov 22, 2023				56.37	0	-1.05(-1.83%)
Nov 21, 2023	57.42	57.42	57.42	57.42	1,008	-0.38(-0.66%)
Nov 20, 2023	57.83	57.83	57.80	57.80	311	+2.25(+4.05%)
Nov 17, 2023	56.57	56.70	55.55	55.55	763	-0.91(-1.61%)
Nov 15, 2023				56.46	13	+3.21(+6.02%)
Nov 09, 2023				53.25	10	+0.40(+0.76%)
Nov 08, 2023	52.85	52.85	52.85	52.85	1,035	-3.15(-5.62%)
Nov 07, 2023	54.44	56.00	54.44	56.00	840	-1.48(-2.57%)
Nov 06, 2023	57.48	57.48	57.48	57.48	220	+3.91(+7.31%)
Nov 03, 2023	53.56	53.56	53.56	53.56	250	+1.72(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.