Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

4.790 +0.060 (+1.27%)
Streaming Delayed Price Updated: 10:55 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.460 2.576 2.340 2.550 8,576 +0.19(+8.05%)
Oct 30, 2023 2.430 2.470 2.310 2.360 7,520 -0.02(-0.84%)
Oct 27, 2023 2.450 2.550 2.320 2.380 20,454 -0.08(-3.25%)
Oct 26, 2023 2.540 2.540 2.330 2.460 12,858 +0.05(+2.07%)
Oct 25, 2023 2.430 2.530 2.365 2.410 9,826 -0.07(-2.82%)
Oct 24, 2023 2.450 2.589 2.450 2.480 6,073 -0.02(-0.80%)
Oct 23, 2023 2.500 2.560 2.460 2.500 15,396 -0.06(-2.34%)
Oct 20, 2023 2.570 2.715 2.490 2.560 11,868 -0.03(-1.16%)
Oct 19, 2023 2.560 2.620 2.530 2.590 8,017 +0.06(+2.37%)
Oct 18, 2023 2.750 2.849 2.530 2.530 22,245 -0.26(-9.32%)
Oct 17, 2023 2.820 2.890 2.735 2.790 9,495 +0.00(+0.00%)
Oct 16, 2023 2.630 2.850 2.630 2.790 18,770 -0.03(-1.06%)
Oct 13, 2023 2.740 2.950 2.683 2.820 11,110 +0.05(+1.81%)
Oct 12, 2023 2.800 2.860 2.625 2.770 35,994 -0.01(-0.36%)
Oct 11, 2023 2.950 3.000 2.780 2.780 12,784 -0.16(-5.44%)
Oct 10, 2023 2.900 2.980 2.820 2.940 6,160 -0.02(-0.68%)
Oct 09, 2023 2.790 2.960 2.780 2.960 9,646 +0.14(+4.96%)
Oct 06, 2023 2.780 2.900 2.770 2.820 11,728 +0.04(+1.44%)
Oct 05, 2023 2.800 2.910 2.770 2.780 7,885 -0.09(-3.14%)
Oct 04, 2023 2.890 2.980 2.800 2.870 9,184 -0.05(-1.71%)
Oct 03, 2023 2.790 3.034 2.790 2.920 15,271 +0.09(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.