Indicators

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.967	6.135	5.781	6.082	114,273	+0.04(+0.59%)
Jan 30, 2023	6.295	6.295	6.020	6.047	83,348	-0.30(-4.75%)
Jan 27, 2023	6.428	6.610	6.339	6.348	128,294	-0.08(-1.24%)
Jan 26, 2023	6.304	6.454	6.126	6.428	163,217	+0.12(+1.83%)
Jan 25, 2023	6.144	6.321	6.029	6.313	113,496	+0.20(+3.19%)
Jan 24, 2023	6.091	6.224	5.954	6.118	51,773	+0.04(+0.73%)
Jan 23, 2023	6.020	6.366	6.020	6.073	182,216	+0.08(+1.33%)
Jan 20, 2023	5.781	6.126	5.665	5.993	122,557	+0.06(+1.05%)
Jan 19, 2023	5.896	5.976	5.648	5.931	188,758	+0.03(+0.45%)
Jan 18, 2023	6.481	6.649	5.869	5.905	345,399	-0.57(-8.77%)
Jan 17, 2023	6.180	6.517	6.038	6.472	313,602	+0.36(+5.95%)
Jan 13, 2023	5.905	6.195	5.763	6.109	128,870	+0.13(+2.23%)
Jan 12, 2023	6.029	6.245	5.834	5.976	181,332	-0.23(-3.71%)
Jan 11, 2023	6.135	6.215	5.942	6.206	141,728	+0.12(+1.89%)
Jan 10, 2023	6.251	6.259	6.011	6.091	93,641	-0.09(-1.43%)
Jan 09, 2023	6.286	6.428	6.100	6.180	146,251	+0.00(+0.00%)
Jan 06, 2023	6.144	6.240	6.056	6.180	158,502	+0.12(+1.90%)
Jan 05, 2023	5.967	6.118	5.772	6.064	103,657	+0.16(+2.70%)
Jan 04, 2023	5.719	6.011	5.222	5.905	297,350	+0.27(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.