Indicators

Braze, Inc. - Class A Common Stock (NQ: BRZE )

41.67 +0.12 (+0.29%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.87	33.19	31.43	32.00	612,481	+0.29(+0.91%)
Jan 30, 2023	32.01	32.87	31.32	31.71	392,551	-1.08(-3.29%)
Jan 27, 2023	31.48	32.90	31.48	32.79	422,788	+0.93(+2.92%)
Jan 26, 2023	31.66	32.48	30.23	31.86	577,648	+0.56(+1.79%)
Jan 25, 2023	30.56	31.43	29.29	31.30	574,429	-0.19(-0.60%)
Jan 24, 2023	32.53	33.64	31.35	31.49	444,307	-1.30(-3.96%)
Jan 23, 2023	31.51	32.99	31.10	32.79	406,040	+1.31(+4.16%)
Jan 20, 2023	30.52	31.58	29.77	31.48	377,048	+1.23(+4.07%)
Jan 19, 2023	30.42	30.97	29.84	30.25	394,607	-0.55(-1.79%)
Jan 18, 2023	32.45	33.10	30.62	30.80	691,796	-1.10(-3.45%)
Jan 17, 2023	30.32	31.96	29.94	31.90	484,357	+1.17(+3.81%)
Jan 13, 2023	28.30	31.08	28.30	30.73	788,517	+1.87(+6.48%)
Jan 12, 2023	28.45	28.89	27.25	28.86	589,593	+0.68(+2.41%)
Jan 11, 2023	27.32	28.31	26.85	28.18	465,684	+1.09(+4.02%)
Jan 10, 2023	26.86	27.61	26.53	27.09	1,296,780	+0.03(+0.11%)
Jan 09, 2023	25.34	27.79	25.34	27.06	612,830	+1.95(+7.77%)
Jan 06, 2023	24.74	25.46	23.67	25.11	442,780	+0.61(+2.49%)
Jan 05, 2023	25.41	26.33	24.39	24.50	484,463	-1.22(-4.74%)
Jan 04, 2023	26.09	26.48	25.09	25.72	436,619	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.