Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.73 +0.20 (+1.29%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.929 10.19 9.852 9.910 351,938 +0.02(+0.20%)
Jan 30, 2023 9.571 9.929 9.557 9.890 440,996 +0.29(+3.02%)
Jan 27, 2023 9.571 9.663 9.455 9.600 414,893 +0.04(+0.40%)
Jan 26, 2023 9.562 9.707 9.494 9.562 248,740 +0.08(+0.82%)
Jan 25, 2023 9.533 9.629 9.395 9.484 282,318 -0.17(-1.80%)
Jan 24, 2023 9.765 9.871 9.639 9.658 185,765 -0.11(-1.09%)
Jan 23, 2023 9.736 9.832 9.668 9.765 156,442 +0.00(+0.00%)
Jan 20, 2023 9.774 9.794 9.581 9.765 206,722 +0.15(+1.51%)
Jan 19, 2023 9.707 9.823 8.759 9.620 148,279 -0.15(-1.58%)
Jan 18, 2023 10.01 10.22 9.745 9.774 413,778 -0.07(-0.69%)
Jan 17, 2023 10.04 10.10 9.823 9.842 208,124 -0.21(-2.12%)
Jan 13, 2023 10.06 10.23 10.01 10.05 145,640 -0.11(-1.05%)
Jan 12, 2023 10.04 10.29 9.939 10.16 234,017 +0.21(+2.14%)
Jan 11, 2023 9.562 9.948 9.513 9.948 302,601 +0.41(+4.26%)
Jan 10, 2023 9.465 9.794 9.446 9.542 411,624 +0.04(+0.41%)
Jan 09, 2023 9.591 9.827 9.455 9.504 228,454 +0.09(+0.92%)
Jan 06, 2023 9.378 9.465 9.300 9.417 450,380 +0.14(+1.46%)
Jan 05, 2023 9.446 9.649 9.252 9.281 227,621 -0.21(-2.24%)
Jan 04, 2023 9.368 9.537 8.885 9.494 200,101 +0.25(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.