Indicators

Alps Active REIT ETF (NQ: REIT )

24.10 +0.02 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.90	25.23	24.90	25.23	5,247	+0.50(+2.03%)
Jan 30, 2023	25.02	25.02	24.73	24.73	2,534	-0.31(-1.26%)
Jan 27, 2023	24.83	25.12	24.83	25.05	1,948	+0.33(+1.33%)
Jan 26, 2023	24.75	24.75	24.63	24.72	1,896	+0.20(+0.83%)
Jan 25, 2023	24.30	24.52	24.30	24.51	2,218	-0.06(-0.23%)
Jan 24, 2023	24.45	24.57	24.11	24.57	3,923	+0.12(+0.50%)
Jan 23, 2023	24.34	24.47	24.11	24.45	2,897	+0.27(+1.10%)
Jan 20, 2023	24.03	24.21	23.88	24.18	9,917	+0.26(+1.09%)
Jan 19, 2023	23.75	23.97	23.75	23.92	3,816	-0.08(-0.33%)
Jan 18, 2023	24.53	24.53	23.94	24.00	5,294	-0.29(-1.18%)
Jan 17, 2023	24.34	24.34	24.28	24.29	5,901	+0.09(+0.36%)
Jan 13, 2023	24.21	24.21	24.06	24.20	3,782	-0.06(-0.24%)
Jan 12, 2023	24.05	24.30	24.05	24.26	1,697	+0.21(+0.89%)
Jan 11, 2023	23.83	24.06	23.83	24.04	3,774	+0.88(+3.80%)
Jan 10, 2023	23.19	23.19	23.06	23.16	1,662	+0.03(+0.12%)
Jan 09, 2023	23.16	23.35	23.09	23.13	2,729	-0.03(-0.12%)
Jan 06, 2023	22.73	23.16	22.73	23.16	1,413	+0.50(+2.20%)
Jan 05, 2023	23.20	23.20	22.60	22.66	1,277	-0.59(-2.52%)
Jan 04, 2023	23.39	23.39	23.20	23.25	1,817	+0.43(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.