Indicators

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.50	22.50	19.14	19.50	3,514	-1.23(-5.91%)
Jan 30, 2023	23.16	24.00	19.00	20.73	4,426	-3.15(-13.19%)
Jan 27, 2023	24.20	24.50	22.65	23.88	3,753	-0.77(-3.14%)
Jan 26, 2023	25.00	25.41	23.00	24.65	37,423	+0.20(+0.80%)
Jan 25, 2023	24.01	26.66	23.50	24.45	1,040	-0.07(-0.29%)
Jan 24, 2023	27.00	29.49	24.50	24.52	897	-1.98(-7.45%)
Jan 23, 2023	27.50	27.50	25.00	26.50	489	+0.55(+2.12%)
Jan 20, 2023	26.25	30.52	23.00	25.95	3,286	+0.95(+3.78%)
Jan 19, 2023	27.36	27.43	23.55	25.00	3,136	-1.23(-4.71%)
Jan 18, 2023	29.00	31.00	25.84	26.24	1,046	-2.85(-9.80%)
Jan 17, 2023	30.45	31.00	29.00	29.09	1,492	+0.09(+0.31%)
Jan 13, 2023	30.00	32.00	28.64	29.00	2,071	-0.55(-1.86%)
Jan 12, 2023	27.10	31.50	26.50	29.55	4,292	+2.55(+9.46%)
Jan 11, 2023	26.50	27.50	24.64	27.00	2,319	+1.23(+4.77%)
Jan 10, 2023	24.50	26.98	24.00	25.77	2,421	+2.05(+8.67%)
Jan 09, 2023	25.62	27.50	22.50	23.71	10,316	-4.04(-14.56%)
Jan 06, 2023	15.50	33.65	15.50	27.75	92,924	+12.35(+80.19%)
Jan 05, 2023	15.38	16.00	13.55	15.40	3,563	+0.32(+2.12%)
Jan 04, 2023	13.85	15.38	13.85	15.08	582	+0.48(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.