Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

5.280 -0.040 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.670 9.178 8.670 9.010 3,737 +0.17(+1.92%)
Jan 30, 2023 9.180 9.180 8.840 8.840 5,270 -0.25(-2.73%)
Jan 27, 2023 8.840 9.506 8.333 9.088 6,960 +0.25(+2.81%)
Jan 26, 2023 8.840 9.161 8.243 8.840 5,877 +0.10(+1.17%)
Jan 25, 2023 9.481 9.520 8.687 8.738 8,266 -0.63(-6.70%)
Jan 24, 2023 9.824 9.843 9.197 9.365 6,459 -0.07(-0.72%)
Jan 23, 2023 9.180 9.690 9.180 9.433 5,004 +0.25(+2.76%)
Jan 20, 2023 9.180 9.860 8.950 9.180 5,546 +0.05(+0.52%)
Jan 19, 2023 9.408 10.33 8.891 9.132 6,229 -0.05(-0.59%)
Jan 18, 2023 9.877 10.20 8.840 9.187 5,237 -0.67(-6.84%)
Jan 17, 2023 9.520 10.12 9.350 9.862 13,090 +0.41(+4.30%)
Jan 13, 2023 8.670 9.690 8.670 9.455 16,115 +0.62(+6.96%)
Jan 12, 2023 8.330 9.010 8.162 8.840 14,763 +0.49(+5.93%)
Jan 11, 2023 8.500 8.500 8.015 8.345 4,818 +0.07(+0.80%)
Jan 10, 2023 8.160 8.498 7.839 8.279 8,643 +0.12(+1.50%)
Jan 09, 2023 8.143 8.330 7.844 8.157 5,931 -0.00(-0.02%)
Jan 06, 2023 7.740 8.160 7.567 8.158 4,489 +0.53(+6.88%)
Jan 05, 2023 7.820 7.820 7.563 7.633 2,918 +0.00(+0.00%)
Jan 04, 2023 7.140 7.645 6.989 7.633 5,204 +0.61(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.