Indicators

Agiliti Inc (NY: AGTI )

10.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.40	18.64	18.26	18.45	228,559	+0.15(+0.82%)
Jan 30, 2023	18.27	18.52	17.99	18.30	192,003	-0.12(-0.65%)
Jan 27, 2023	18.15	18.64	17.86	18.42	507,416	+0.09(+0.49%)
Jan 26, 2023	17.74	18.40	17.25	18.33	468,944	+0.77(+4.38%)
Jan 25, 2023	16.87	17.60	16.69	17.56	219,925	+0.60(+3.54%)
Jan 24, 2023	17.58	17.84	16.76	16.96	180,370	-0.65(-3.69%)
Jan 23, 2023	17.22	17.75	16.83	17.61	293,967	+0.36(+2.09%)
Jan 20, 2023	17.00	17.28	16.72	17.25	247,377	+0.36(+2.13%)
Jan 19, 2023	16.36	16.92	16.21	16.89	166,835	+0.44(+2.67%)
Jan 18, 2023	17.04	17.44	16.09	16.45	205,341	-0.67(-3.91%)
Jan 17, 2023	16.56	17.32	16.51	17.12	271,144	+0.52(+3.13%)
Jan 13, 2023	15.60	16.66	15.60	16.60	212,982	+0.86(+5.46%)
Jan 12, 2023	15.58	15.76	15.29	15.74	203,349	+0.17(+1.09%)
Jan 11, 2023	15.85	16.11	15.18	15.57	420,791	-0.30(-1.89%)
Jan 10, 2023	14.90	16.16	14.79	15.87	267,223	+0.96(+6.44%)
Jan 09, 2023	15.23	15.57	14.79	14.91	368,311	-0.46(-2.99%)
Jan 06, 2023	15.64	16.10	15.15	15.37	387,569	-0.87(-5.36%)
Jan 05, 2023	17.16	17.16	16.23	16.24	280,172	-1.10(-6.34%)
Jan 04, 2023	17.07	17.35	16.97	17.34	284,701	+0.44(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.