Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.65 +0.19 (+0.93%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.51	17.09	16.36	16.69	1,338,967	+0.02(+0.12%)
Apr 28, 2022	17.04	17.04	16.14	16.67	1,333,830	+0.10(+0.60%)
Apr 27, 2022	17.42	17.42	16.04	16.57	1,485,149	+0.92(+5.88%)
Apr 26, 2022	15.86	16.17	15.65	15.65	1,219,010	-0.50(-3.10%)
Apr 25, 2022	16.50	16.50	15.57	16.15	1,068,141	-0.58(-3.47%)
Apr 22, 2022	16.80	17.10	16.52	16.73	944,176	-0.25(-1.47%)
Apr 21, 2022	17.78	17.78	16.66	16.98	835,614	-0.61(-3.47%)
Apr 20, 2022	17.94	18.01	17.53	17.59	822,334	-0.20(-1.12%)
Apr 19, 2022	17.30	17.92	17.18	17.79	670,670	+0.47(+2.71%)
Apr 18, 2022	17.17	17.61	17.17	17.32	551,294	+0.08(+0.46%)
Apr 14, 2022	17.30	17.56	17.14	17.24	614,315	-0.11(-0.63%)
Apr 13, 2022	16.75	17.39	16.71	17.35	526,270	+0.64(+3.83%)
Apr 12, 2022	16.98	17.27	16.68	16.71	467,562	-0.03(-0.18%)
Apr 11, 2022	17.04	17.24	16.68	16.74	741,224	-0.40(-2.33%)
Apr 08, 2022	16.96	17.35	16.84	17.14	721,624	+0.02(+0.12%)
Apr 07, 2022	17.16	17.40	16.54	17.12	941,642	-0.13(-0.75%)
Apr 06, 2022	17.01	17.86	16.50	17.25	1,738,785	-0.36(-2.04%)
Apr 05, 2022	17.63	18.08	17.45	17.61	1,521,484	+0.00(+0.00%)
Apr 04, 2022	18.45	18.48	17.23	17.61	2,323,868	-0.72(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.