Indicators

Aercap Holdings N.V. (NY: AER )

91.66 +0.17 (+0.18%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.19	59.10	52.33	54.28	25,250,874	-8.36(-13.34%)
Feb 25, 2022	61.51	63.99	62.11	62.64	2,486,627	+1.57(+2.56%)
Feb 24, 2022	61.07	62.15	58.38	61.07	3,485,335	-2.05(-3.25%)
Feb 23, 2022	64.69	65.58	63.06	63.13	1,994,800	-0.67(-1.05%)
Feb 22, 2022	65.12	65.80	63.37	63.80	2,136,190	-1.80(-2.74%)
Feb 18, 2022				65.59	0	+0.22(+0.34%)
Feb 17, 2022	66.13	67.07	64.95	65.37	1,158,336	-0.99(-1.49%)
Feb 16, 2022	64.66	66.83	64.64	66.36	1,888,600	+1.17(+1.79%)
Feb 15, 2022	64.10	65.42	63.65	65.19	1,367,797	+3.00(+4.83%)
Feb 14, 2022	61.92	63.45	61.76	62.19	1,509,269	+0.33(+0.53%)
Feb 11, 2022	64.70	65.62	61.56	61.86	1,843,137	-3.82(-5.82%)
Feb 10, 2022	66.34	68.38	65.09	65.68	2,258,451	-1.44(-2.14%)
Feb 09, 2022	66.00	67.29	65.92	67.12	1,341,956	+2.22(+3.43%)
Feb 08, 2022	63.37	65.38	63.34	64.89	950,215	+1.95(+3.11%)
Feb 07, 2022	62.62	64.23	62.53	62.94	952,609	+0.53(+0.85%)
Feb 04, 2022	61.54	62.94	61.39	62.41	688,379	+0.50(+0.81%)
Feb 03, 2022	62.57	63.53	61.86	61.91	838,285	-1.28(-2.02%)
Feb 02, 2022	64.22	64.94	63.14	63.19	1,392,676	-1.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.