Indicators

Delcath Systems Inc (NQ: DCTH )

5.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.530			6.900	19,329	+0.49(+7.64%)
Jan 28, 2022	6.360	6.490	6.300	6.410	22,363	+0.03(+0.39%)
Jan 27, 2022	6.690	6.774	6.360	6.385	19,987	-0.27(-3.98%)
Jan 26, 2022	6.640	6.980	6.500	6.650	34,685	+0.04(+0.61%)
Jan 25, 2022	6.510	6.610	6.270	6.610	27,850	+0.15(+2.32%)
Jan 24, 2022	6.580	6.580	6.241	6.460	22,838	-0.24(-3.58%)
Jan 21, 2022	6.620	6.700	6.400	6.700	69,182	+0.03(+0.45%)
Jan 20, 2022	6.870	6.870	6.620	6.670	14,523	-0.15(-2.20%)
Jan 19, 2022	6.610	7.010	6.440	6.820	59,878	+0.01(+0.15%)
Jan 18, 2022	6.960	7.080	6.720	6.810	43,370	-0.21(-2.99%)
Jan 14, 2022				7.020	0	-0.08(-1.13%)
Jan 13, 2022	7.460	7.460	7.010	7.100	48,366	-0.15(-2.07%)
Jan 12, 2022	7.320	7.320	7.130	7.250	18,698	+0.04(+0.55%)
Jan 11, 2022	7.340	7.471	7.190	7.210	18,955	-0.23(-3.09%)
Jan 10, 2022	7.100	7.450	7.000	7.440	77,510	+0.11(+1.50%)
Jan 07, 2022	7.350	7.458	7.125	7.330	33,609	-0.03(-0.41%)
Jan 06, 2022	7.360	7.840	7.030	7.360	57,030	+0.03(+0.41%)
Jan 05, 2022	7.850	7.850	7.250	7.330	28,491	-0.52(-6.62%)
Jan 04, 2022	8.250	8.250	7.790	7.850	10,142	-0.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.