Indicators

Simmons First Natl (NQ: SFNC )

18.43 +0.05 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.60	26.24	25.60	26.07	856,022	-0.08(-0.31%)
Feb 25, 2022	25.35	26.38	25.71	26.16	615,452	+0.94(+3.73%)
Feb 24, 2022	24.88	25.35	24.39	25.21	677,000	-0.49(-1.92%)
Feb 23, 2022	26.16	26.35	25.62	25.71	699,549	-0.31(-1.19%)
Feb 22, 2022	26.15	26.42	25.87	26.02	497,920	-0.28(-1.08%)
Feb 18, 2022				26.30	0	+0.37(+1.41%)
Feb 17, 2022	26.43	26.59	25.89	25.94	418,851	-0.77(-2.88%)
Feb 16, 2022	26.54	26.85	26.45	26.70	324,575	-0.03(-0.10%)
Feb 15, 2022	26.55	26.89	26.45	26.73	425,257	+0.51(+1.95%)
Feb 14, 2022	26.58	26.72	26.06	26.22	428,110	-0.13(-0.49%)
Feb 11, 2022	26.25	26.81	26.13	26.35	387,691	-0.12(-0.45%)
Feb 10, 2022	26.49	26.89	26.30	26.47	508,191	-0.06(-0.24%)
Feb 09, 2022	26.93	26.95	26.41	26.53	374,832	-0.44(-1.63%)
Feb 08, 2022	26.69	27.03	26.48	26.97	827,158	+0.65(+2.47%)
Feb 07, 2022	26.35	26.40	26.00	26.32	567,468	+0.03(+0.10%)
Feb 04, 2022	26.14	26.47	25.86	26.29	425,951	+0.30(+1.16%)
Feb 03, 2022	26.06			25.99	594,919	-0.03(-0.11%)
Feb 02, 2022	26.23	26.25	25.69	26.02	477,476	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.