Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

7.840 +0.230 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.410 2.730 2.340 2.490 84,571 +0.07(+2.89%)
Oct 28, 2022 2.500 2.510 2.365 2.420 31,414 +0.03(+1.26%)
Oct 27, 2022 2.420 2.430 2.300 2.390 48,076 -0.03(-1.24%)
Oct 26, 2022 2.670 2.770 2.390 2.420 119,519 -0.19(-7.28%)
Oct 25, 2022 2.530 2.730 2.300 2.610 31,197 +0.04(+1.56%)
Oct 24, 2022 2.400 2.600 2.390 2.570 26,449 +0.17(+7.08%)
Oct 21, 2022 2.668 2.670 2.380 2.400 81,127 -0.17(-6.61%)
Oct 20, 2022 2.750 2.822 2.570 2.570 33,227 -0.20(-7.22%)
Oct 19, 2022 3.020 3.110 2.740 2.770 39,248 -0.32(-10.36%)
Oct 18, 2022 2.980 3.140 2.970 3.090 42,944 +0.16(+5.46%)
Oct 17, 2022 2.770 2.962 2.750 2.930 23,415 +0.20(+7.33%)
Oct 14, 2022 2.720 2.742 2.570 2.730 25,982 +0.04(+1.49%)
Oct 13, 2022 2.340 2.690 2.340 2.690 50,113 +0.28(+11.62%)
Oct 12, 2022 2.390 2.480 2.360 2.410 45,232 +0.03(+1.26%)
Oct 11, 2022 2.450 2.710 2.380 2.380 52,145 -0.03(-1.24%)
Oct 10, 2022 2.370 2.560 2.340 2.410 75,116 -0.02(-0.82%)
Oct 07, 2022 2.650 2.665 2.420 2.430 73,125 -0.22(-8.30%)
Oct 06, 2022 2.810 2.824 2.650 2.650 23,128 -0.19(-6.69%)
Oct 05, 2022 2.910 2.910 2.770 2.840 34,293 -0.11(-3.73%)
Oct 04, 2022 3.040 3.220 2.930 2.950 50,726 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.